Ihh Healthcare - سعر السهم

سعر السهم
6.80
التغيير اليومي
0 0%
شهريا
0.74%
سنويا
7.94%
Q3 التوقعات
6.72

السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Axiata 2.34 0 0% -10.34% 2025-07-02
CelcomDigi Bhd 3.84 -0.01 -0.26% 8.47% 2025-07-02
Wilmar International 2.91 0.03 1.04% -5.21% 2025-07-02
Genting Bhd 1.99 0.01 0.51% -21.34% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.33% 2025-07-02
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hartalega Holdings 1.61 0.03 1.90% -51.51% 2025-07-02
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
Ioi Corporation BHD 3.78 0.02 0.53% 3.00% 2025-07-02
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Kuala Lumpur Kepong 21.00 -0.08 -0.38% 3.04% 2025-07-02
Life Healthcare 1,406.00 -22.00 -1.54% 8.74% 2025-07-01
Maxis BHD 3.59 0.05 1.41% 2.57% 2025-07-02
Misc BHD 7.66 0.11 1.46% -10.51% 2025-07-02
Petronas Chemicals 3.46 -0.03 -0.86% -44.55% 2025-07-02
Petronas Dagangan 21.60 0.34 1.60% 25.14% 2025-07-02
SATS 3.07 0 0% 8.48% 2025-07-02
Sime Darby Plantation Bhd 4.71 0.01 0.21% 11.61% 2025-07-02
Telekom Malaysia Bhd 6.65 0.04 0.61% -1.63% 2025-07-02
Thai Beverage PCL 0.46 0 0% 4.55% 2025-07-02
Tenaga Nasional BHD 14.88 -0.02 -0.13% 6.29% 2025-07-02
Top Glove 0.70 0 0% -37.50% 2025-07-02
Unilever Ind 1,470.00 20.00 1.38% -50.51% 2025-07-01

السعر يوم عام تاريخ
FKLCI 1546 4.80 0.31% -4.27% 2025-07-02